Friday, September 20, 2024Fri, Sep 20, 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 6565.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.70 | 262.90 | 260.70 | 262.90 | 130130.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 175175.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.60 | 273.00 | 267.60 | 273.00 | 534534.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 261.10 | 266.80 | 261.10 | 266.80 | 362362.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.30 | 255.00 | 250.30 | 255.00 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 267.50 | 267.90 | 267.50 | 267.90 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 274.20 | 274.20 | 273.20 | 273.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 288.20 | 288.70 | 288.20 | 288.70 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 286.10 | 286.70 | 286.10 | 286.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 289.80 | 295.20 | 289.80 | 295.20 | 169169.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 285.70 | 285.70 | 285.70 | 285.70 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 287.20 | 287.20 | 287.20 | 287.20 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 00.00 |