Friday, November 22, 2024Fri, Nov 22, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.20 | 193.45 | 189.05 | 193.45 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 183.10 | 190.00 | 183.10 | 190.00 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 174.85 | 182.05 | 174.85 | 182.05 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 188188.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.60 | 186.60 | 179.75 | 179.75 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.05 | 191.05 | 191.05 | 191.05 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.15 | 198.35 | 197.15 | 197.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.10 | 201.60 | 197.10 | 201.60 | 207207.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.30 | 203.00 | 199.30 | 203.00 | 807807.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.30 | 204.30 | 197.30 | 202.90 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.70 | 217.10 | 206.70 | 209.30 | 268268.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 199.10 | 200.50 | 199.10 | 200.50 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.20 | 202.20 | 202.20 | 202.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.10 | 207.10 | 204.10 | 204.10 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.50 | 212.50 | 210.40 | 210.40 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.10 | 217.10 | 210.10 | 213.00 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 203.50 | 213.20 | 203.50 | 213.20 | 1,1781.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.60 | 211.00 | 203.60 | 207.60 | 811811.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 215215.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 55.00 |