Friday, November 22, 2024Fri, Nov 22, 2024 | 202.10 | 211.30 | 202.10 | 211.30 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.95 | 198.85 | 191.95 | 198.85 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 184.10 | 190.85 | 184.10 | 190.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.75 | 178.95 | 175.75 | 178.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.95 | 178.95 | 174.20 | 174.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 187.55 | 187.55 | 179.85 | 179.95 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 192.05 | 192.05 | 190.00 | 190.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 198.15 | 198.15 | 195.45 | 195.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 198.15 | 198.75 | 198.15 | 198.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.10 | 201.50 | 200.10 | 201.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 198.30 | 198.50 | 198.30 | 198.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.40 | 207.40 | 204.30 | 204.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.30 | 213.30 | 207.50 | 207.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.10 | 203.30 | 200.10 | 203.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 201.10 | 202.60 | 201.10 | 202.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.20 | 204.10 | 203.20 | 204.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.30 | 208.30 | 204.50 | 204.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 213.60 | 213.60 | 212.60 | 212.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.20 | 212.60 | 212.20 | 212.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.50 | 210.40 | 204.50 | 210.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 204.60 | 208.90 | 204.60 | 208.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.10 | 215.10 | 212.70 | 212.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 00.00 |