Thursday, November 21, 2024Thu, Nov 21, 2024 | 190.70 | 200.60 | 190.70 | 200.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 174.55 | 180.05 | 174.55 | 180.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 176.20 | 176.20 | 173.20 | 173.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 190.65 | 190.65 | 187.90 | 188.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.80 | 196.80 | 191.95 | 191.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.65 | 197.80 | 196.65 | 197.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.15 | 201.70 | 198.05 | 198.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.00 | 199.35 | 197.00 | 199.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.90 | 206.00 | 199.65 | 199.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.50 | 206.00 | 198.50 | 204.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 199.55 | 200.50 | 199.45 | 199.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 201.10 | 202.50 | 201.10 | 202.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.30 | 207.30 | 203.40 | 203.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.30 | 212.30 | 210.10 | 210.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.90 | 215.80 | 210.90 | 215.80 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 202.10 | 207.70 | 202.10 | 204.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.10 | 215.10 | 206.20 | 206.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 259.00 | 259.10 | 257.00 | 257.00 | 00.00 |