Friday, November 08, 2024Fri, Nov 08, 2024 | 197.00 | 199.35 | 197.00 | 199.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 205.90 | 206.00 | 199.65 | 199.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.50 | 206.00 | 198.50 | 204.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 199.55 | 200.50 | 199.45 | 199.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 201.10 | 202.50 | 201.10 | 202.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.30 | 207.30 | 203.40 | 203.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.30 | 212.30 | 210.10 | 210.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.90 | 215.80 | 210.90 | 215.80 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 202.10 | 207.70 | 202.10 | 204.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 215.10 | 215.10 | 206.20 | 206.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 259.00 | 259.10 | 257.00 | 257.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 262.80 | 262.80 | 261.00 | 261.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 270.80 | 271.10 | 267.50 | 267.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 268.80 | 272.00 | 268.80 | 272.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 267.20 | 272.90 | 267.20 | 269.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 267.90 | 268.50 | 266.60 | 268.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 268.70 | 268.70 | 268.30 | 268.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 268.40 | 271.20 | 268.40 | 271.20 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 267.40 | 269.80 | 267.40 | 269.80 | 00.00 |