Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.53 | 35.22 | 34.53 | 34.95 | 937937.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.04 | 35.11 | 34.51 | 34.67 | 108108.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.36 | 35.05 | 34.36 | 34.80 | 615615.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.11 | 34.38 | 34.00 | 34.38 | 7777.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.79 | 35.20 | 34.58 | 34.58 | 605605.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.86 | 35.06 | 34.08 | 34.66 | 328328.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.06 | 34.27 | 32.62 | 34.27 | 3636.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.81 | 33.39 | 32.74 | 33.39 | 171171.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.60 | 32.83 | 31.60 | 32.57 | 5959.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.14 | 32.43 | 31.01 | 31.33 | 740740.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.97 | 31.91 | 30.97 | 31.91 | 7777.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.37 | 31.23 | 30.29 | 31.02 | 727727.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.25 | 31.49 | 30.70 | 30.82 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.33 | 31.47 | 31.25 | 31.47 | 506506.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.78 | 30.90 | 30.47 | 30.90 | 5555.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.74 | 31.50 | 30.74 | 30.95 | 170170.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.45 | 31.73 | 30.57 | 30.57 | 717717.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.59 | 31.94 | 31.51 | 31.77 | 825825.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.54 | 32.81 | 31.62 | 31.62 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.84 | 32.32 | 31.84 | 32.20 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.23 | 32.57 | 31.87 | 31.87 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.29 | 31.58 | 31.28 | 31.49 | 595595.00 |