Friday, November 22, 2024Fri, Nov 22, 2024 | 41.55 | 42.01 | 41.48 | 41.79 | 9797.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.49 | 42.22 | 41.47 | 41.70 | 387387.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.94 | 41.82 | 40.94 | 41.34 | 750750.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.91 | 40.68 | 39.72 | 40.67 | 6565.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.85 | 39.99 | 37.73 | 39.99 | 241241.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.63 | 38.63 | 37.23 | 37.60 | 576576.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.65 | 40.52 | 39.20 | 39.20 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.77 | 40.24 | 39.71 | 39.80 | 2,2672.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.64 | 39.05 | 39.54 | 1,0661.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.39 | 40.37 | 37.39 | 40.31 | 4,1024.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.30 | 38.26 | 33.24 | 37.69 | 1,3101.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.74 | 36.31 | 35.68 | 36.31 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.66 | 36.09 | 34.66 | 35.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.88 | 33.50 | 32.84 | 33.50 | 531531.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.80 | 33.16 | 32.36 | 32.92 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.61 | 33.43 | 32.61 | 32.88 | 7272.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.69 | 33.93 | 32.50 | 32.50 | 568568.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.93 | 34.18 | 33.80 | 33.99 | 209209.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.74 | 34.06 | 33.74 | 33.90 | 130130.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.85 | 34.02 | 33.50 | 33.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.08 | 34.16 | 33.35 | 33.75 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.98 | 34.33 | 33.76 | 33.93 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.75 | 34.88 | 34.00 | 34.00 | 4040.00 |