Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.33 | 35.22 | 34.09 | 35.10 | 2,1142.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.92 | 35.25 | 34.16 | 34.27 | 784784.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.20 | 35.20 | 33.70 | 34.95 | 843843.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.27 | 35.17 | 33.38 | 34.29 | 423423.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.70 | 35.35 | 34.10 | 34.58 | 864864.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.86 | 35.06 | 33.64 | 34.79 | 1,0041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.23 | 34.75 | 32.45 | 34.75 | 713713.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.64 | 33.47 | 32.16 | 33.34 | 441441.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.75 | 33.04 | 31.02 | 32.64 | 743743.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.99 | 32.30 | 30.84 | 31.35 | 1,4841.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.83 | 32.19 | 30.34 | 31.79 | 810810.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.22 | 31.23 | 29.73 | 30.95 | 1,1471.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.14 | 31.53 | 30.41 | 30.41 | 353353.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.48 | 31.64 | 30.64 | 31.33 | 1,1271.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.89 | 31.54 | 30.15 | 31.05 | 1,1061.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.89 | 31.50 | 30.17 | 30.56 | 682682.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.60 | 32.00 | 30.51 | 30.92 | 2,3102.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.45 | 32.31 | 30.75 | 31.66 | 2,3872.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.38 | 32.81 | 31.53 | 31.55 | 193193.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.01 | 32.35 | 31.22 | 32.35 | 1,7251.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.08 | 32.57 | 31.61 | 31.84 | 609609.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.13 | 31.95 | 30.67 | 31.95 | 706706.00 |