Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.25 | 42.38 | 41.25 | 41.59 | 2,5892.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.15 | 41.82 | 40.73 | 41.34 | 746746.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.85 | 40.74 | 38.85 | 40.67 | 795795.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.18 | 40.06 | 36.97 | 40.06 | 444444.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.54 | 38.83 | 36.97 | 37.60 | 1,6551.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.81 | 40.52 | 38.91 | 39.20 | 205205.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.81 | 40.53 | 39.15 | 39.73 | 3,0833.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.44 | 40.93 | 38.61 | 39.54 | 2,8252.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.40 | 41.01 | 36.80 | 40.15 | 8,9188.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.81 | 38.54 | 32.70 | 37.69 | 5,7715.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.60 | 36.32 | 34.95 | 36.05 | 655655.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.56 | 36.09 | 34.11 | 35.25 | 1,1971.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.88 | 33.50 | 32.14 | 33.43 | 9191.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.96 | 33.16 | 31.95 | 32.92 | 809809.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.45 | 33.43 | 31.97 | 32.88 | 149149.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.02 | 34.02 | 32.50 | 32.50 | 577577.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.07 | 34.18 | 33.25 | 33.99 | 335335.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.04 | 34.08 | 33.16 | 33.82 | 162162.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.68 | 34.11 | 33.06 | 33.74 | 314314.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.87 | 34.31 | 33.35 | 33.75 | 206206.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.98 | 34.36 | 33.44 | 33.93 | 1,1171.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.63 | 34.98 | 33.92 | 34.00 | 1515.00 |