Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.35 | 34.92 | 34.35 | 34.92 | 152152.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.90 | 35.25 | 34.70 | 34.70 | 144144.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.18 | 34.78 | 34.18 | 34.70 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.94 | 34.47 | 33.83 | 34.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.62 | 35.07 | 34.60 | 34.60 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.69 | 34.79 | 34.30 | 34.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.89 | 33.68 | 32.45 | 33.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.65 | 33.23 | 32.65 | 33.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.44 | 32.89 | 31.44 | 32.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.00 | 32.00 | 31.37 | 31.37 | 590590.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.82 | 31.78 | 30.82 | 31.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.21 | 31.14 | 30.20 | 31.14 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.10 | 31.53 | 30.84 | 30.92 | 8888.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.13 | 31.42 | 31.09 | 31.31 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.62 | 30.82 | 30.52 | 30.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.58 | 31.20 | 30.58 | 30.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.29 | 31.31 | 30.75 | 30.75 | 162162.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.43 | 31.91 | 31.43 | 31.53 | 225225.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.36 | 32.59 | 31.60 | 31.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.68 | 32.33 | 31.68 | 32.21 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.06 | 32.27 | 31.99 | 31.99 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.13 | 31.41 | 31.12 | 31.41 | 00.00 |