Friday, November 22, 2024Fri, Nov 22, 2024 | 41.34 | 41.91 | 41.34 | 41.91 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.37 | 42.24 | 41.31 | 42.24 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.73 | 41.17 | 40.73 | 40.99 | 552552.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.74 | 40.40 | 39.59 | 40.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.67 | 39.79 | 37.52 | 39.79 | 146146.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.43 | 38.43 | 37.07 | 37.57 | 146146.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.45 | 39.72 | 39.21 | 39.40 | 2525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.57 | 40.01 | 39.57 | 40.01 | 1,2601.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.29 | 40.34 | 39.18 | 39.55 | 302302.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.20 | 40.10 | 37.20 | 40.10 | 1,7521.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.80 | 37.97 | 32.77 | 37.53 | 1,1251.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.51 | 36.08 | 35.50 | 36.08 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.56 | 35.36 | 34.56 | 35.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.71 | 33.22 | 32.66 | 33.07 | 318318.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.61 | 32.89 | 32.58 | 32.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.45 | 33.30 | 32.45 | 32.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.52 | 33.65 | 32.61 | 32.61 | 488488.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.76 | 34.06 | 33.76 | 34.06 | 209209.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.57 | 34.01 | 33.57 | 33.88 | 149149.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.68 | 33.79 | 33.62 | 33.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.87 | 33.99 | 33.41 | 33.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.81 | 34.17 | 33.81 | 33.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.57 | 34.77 | 34.27 | 34.27 | 00.00 |