Friday, November 22, 2024Fri, Nov 22, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 4444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 596596.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 119119.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.83 | 38.83 | 38.80 | 38.80 | 361361.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1,4881.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.44 | 40.44 | 39.90 | 39.90 | 1,1801.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.76 | 40.13 | 37.76 | 40.13 | 3,8813.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.36 | 38.24 | 34.36 | 38.24 | 7,8847.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 153153.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 3232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 360360.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 640640.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 2,3002.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 5050.00 |