Monday, November 25, 2024Mon, Nov 25, 2024 | 41.35 | 41.35 | 40.91 | 40.91 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 41.35 | 41.35 | 41.27 | 41.27 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.33 | 42.23 | 41.33 | 41.64 | 5454.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.74 | 41.31 | 40.74 | 41.31 | 240240.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.43 | 38.43 | 37.53 | 37.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.46 | 39.46 | 39.12 | 39.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.56 | 39.91 | 39.25 | 39.74 | 448448.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.30 | 40.75 | 38.94 | 39.61 | 802802.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.24 | 40.32 | 37.24 | 40.32 | 460460.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.81 | 38.54 | 33.81 | 37.64 | 498498.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.50 | 36.32 | 35.50 | 36.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.52 | 35.27 | 34.52 | 35.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.71 | 33.43 | 32.71 | 33.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.62 | 32.94 | 32.62 | 32.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.45 | 33.40 | 32.45 | 32.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.51 | 33.51 | 32.59 | 32.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.74 | 34.10 | 33.74 | 34.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.61 | 34.08 | 33.61 | 33.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 00.00 |