Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.33 | 35.12 | 34.33 | 35.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.92 | 34.92 | 34.16 | 34.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.20 | 34.95 | 34.20 | 34.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.92 | 34.33 | 33.92 | 34.29 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.62 | 34.92 | 34.54 | 34.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.70 | 34.79 | 34.60 | 34.79 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.92 | 34.41 | 32.92 | 34.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.63 | 33.34 | 32.63 | 33.34 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.45 | 32.64 | 31.45 | 32.64 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.00 | 32.00 | 31.20 | 31.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.83 | 31.82 | 30.83 | 31.79 | 160160.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.22 | 30.95 | 30.22 | 30.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.10 | 31.10 | 30.41 | 30.41 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.64 | 31.02 | 30.64 | 31.02 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.59 | 31.01 | 30.56 | 30.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.30 | 31.30 | 30.78 | 30.92 | 222222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.75 | 31.75 | 31.47 | 31.64 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.38 | 32.38 | 31.53 | 31.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.69 | 32.11 | 31.69 | 32.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.08 | 32.08 | 31.84 | 31.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.13 | 31.95 | 31.13 | 31.95 | 00.00 |