Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 51,05251.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 98,70398.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 26.00 | 24.00 | 26.00 | 39,23539.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 161,566161.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 26.00 | 24.63 | 25.00 | 97,58297.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 27.00 | 25.00 | 25.50 | 34,91334.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 27.00 | 25.00 | 26.00 | 40,14640.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 14,05414.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 41,66241.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.50 | 27.00 | 24.00 | 25.00 | 75,26975.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.50 | 27.00 | 24.00 | 25.50 | 57,47457.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 52,38552.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 20,28320.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.00 | 25.00 | 23.04 | 24.00 | 158,951158.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 25.00 | 23.45 | 25.00 | 117,890117.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 25.00 | 23.00 | 23.80 | 134,337134.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 18,29218.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 159,905159.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.20 | 23.10 | 24.00 | 9,5509.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.50 | 25.00 | 23.00 | 24.00 | 154,165154.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.00 | 26.00 | 24.00 | 24.50 | 98,90998.91k |