| Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 12,30012.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,2002.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 114,000114.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 164,200164.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 437,100437.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 33.00 | 31.00 | 31.00 | 255,800255.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,5009.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 21,70021.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 27,20027.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 32.00 | 32.00 | 31.00 | 32.00 | 6,9006.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 137,300137.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 10,90010.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 285,900285.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 34,80034.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 96,20096.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 272,300272.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.00 | 33.00 | 32.00 | 33.00 | 715,700715.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 188,700188.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 162,400162.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 133,500133.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 35.00 | 35.00 | 34.00 | 34.00 | 291,500291.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 427,000427.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.00 | 37.00 | 34.00 | 36.00 | 2,199,9002.20m |
