Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.25 | 6.36 | 6.25 | 6.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.17 | 6.36 | 6.17 | 6.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.92 | 6.24 | 5.92 | 6.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.76 | 5.85 | 5.76 | 5.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.07 | 6.07 | 5.89 | 5.89 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 7575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.04 | 6.51 | 6.04 | 6.51 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.14 | 6.14 | 6.10 | 6.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.87 | 6.20 | 5.87 | 6.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.99 | 5.99 | 5.93 | 5.93 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.07 | 6.07 | 6.03 | 6.03 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.81 | 6.08 | 5.81 | 6.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.88 | 5.93 | 5.88 | 5.93 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.85 | 5.90 | 5.85 | 5.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.76 | 6.05 | 5.76 | 5.92 | 8,6008.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.63 | 5.85 | 5.63 | 5.85 | 00.00 |