Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3333.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2,3792.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 2,4992.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 491491.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 662662.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 662662.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3131.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 433433.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 175175.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2626.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 2,7182.72k |