| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 662662.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3131.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1,5001.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 433433.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 4646.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 175175.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2626.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 2,7182.72k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 2727.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 790790.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2,1392.14k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 157157.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1919.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 767767.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2,9352.94k |
