Friday, September 20, 2024Fri, Sep 20, 2024 | 0.155 | 0.155 | 0.139 | 0.139 | 22,00022.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.162 | 0.136 | 0.148 | 118,000118.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1385 | 0.155 | 0.133 | 0.135 | 17,47017.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1405 | 0.159 | 0.138 | 0.138 | 11,47011.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1405 | 0.165 | 0.14 | 0.145 | 10,31210.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.137 | 0.162 | 0.137 | 0.156 | 46,73046.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1215 | 0.147 | 0.122 | 0.141 | 62,89062.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1205 | 0.139 | 0.118 | 0.1270 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1205 | 0.139 | 0.118 | 0.123 | 14,50014.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1205 | 0.139 | 0.114 | 0.125 | 46,35146.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1270 | 0.149 | 0.119 | 0.119 | 54,57554.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1245 | 0.146 | 0.121 | 0.13 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1285 | 0.147 | 0.125 | 0.132 | 12,08112.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1285 | 0.147 | 0.125 | 0.128 | 111,100111.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.147 | 0.150 | 0.125 | 0.149 | 13,63013.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.147 | 0.147 | 0.128 | 0.14 | 68,07968.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.138 | 0.150 | 0.137 | 0.137 | 26,24826.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.147 | 0.150 | 0.131 | 0.139 | 60,10060.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.137 | 0.147 | 0.137 | 0.137 | 10,40010.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.144 | 0.150 | 0.137 | 0.14 | 22,29222.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.144 | 0.158 | 0.133 | 0.145 | 31,40031.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1415 | 0.149 | 0.135 | 0.149 | 15,85015.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1405 | 0.158 | 0.133 | 0.146 | 4,3544.35k |