Friday, September 20, 2024Fri, Sep 20, 2024 | 0.146 | 0.146 | 0.146 | 0.146 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.136 | 0.1615 | 0.136 | 0.1615 | 45,00045.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.165 | 0.14 | 0.165 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 14,50014.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 3,5753.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 5,5555.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 6,7006.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.1495 | 0.125 | 0.1495 | 2,2602.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.128 | 0.128 | 0.128 | 0.128 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 11,24811.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 3,0003.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.137 | 0.137 | 0.137 | 0.137 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 3,0003.00k |