Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.1585 | 0.145 | 0.1475 | 28,00028.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1385 | 0.142 | 0.135 | 0.135 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.146 | 0.1375 | 0.138 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.141 | 0.1595 | 0.14 | 0.1445 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.137 | 0.1425 | 0.137 | 0.1425 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1215 | 0.141 | 0.1215 | 0.141 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1205 | 0.1265 | 0.1205 | 0.1265 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1205 | 0.125 | 0.12 | 0.123 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1205 | 0.125 | 0.1205 | 0.125 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1270 | 0.1275 | 0.1185 | 0.1185 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1245 | 0.1355 | 0.1245 | 0.1295 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1285 | 0.132 | 0.126 | 0.132 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1285 | 0.1285 | 0.1270 | 0.1275 | 25,00025.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1295 | 0.149 | 0.1255 | 0.149 | 25,00025.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1305 | 0.1365 | 0.1295 | 0.1295 | 14,14814.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.138 | 0.1385 | 0.1365 | 0.1365 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.147 | 0.147 | 0.131 | 0.139 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.137 | 0.145 | 0.1365 | 0.1365 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1385 | 0.144 | 0.1385 | 0.1395 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1405 | 0.158 | 0.1405 | 0.1445 | 13,00013.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1415 | 0.1485 | 0.135 | 0.1485 | 10,70010.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1405 | 0.146 | 0.1395 | 0.146 | 00.00 |