Friday, September 20, 2024Fri, Sep 20, 2024 | 1.71 | 1.72 | 1.68 | 1.72 | 2,4582.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 37,43837.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 35,28835.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.71 | 1.72 | 1.67 | 1.67 | 48,76248.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.74 | 1.69 | 1.72 | 17,30517.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 30,66530.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.74 | 1.74 | 1.69 | 1.70 | 24,38824.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.69 | 1.72 | 1.69 | 1.71 | 19,67819.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.70 | 1.68 | 1.69 | 17,32417.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.70 | 1.67 | 1.70 | 15,75515.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 88,66488.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.69 | 1.66 | 1.66 | 68,82568.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 42,89042.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.69 | 1.70 | 1.67 | 1.69 | 91,11591.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 30,38630.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.78 | 1.78 | 1.68 | 1.69 | 121,521121.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.76 | 1.78 | 1.73 | 1.74 | 17,38417.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.86 | 1.73 | 1.74 | 58,93258.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.87 | 1.73 | 1.85 | 312,419312.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.74 | 1.70 | 1.72 | 9,8099.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 37,12837.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.75 | 1.70 | 1.73 | 45,21145.21k |