Friday, September 20, 2024Fri, Sep 20, 2024 | 1.17 | 1.22 | 1.17 | 1.20 | 41,40541.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.24 | 1.15 | 1.16 | 21,80121.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.19 | 1.24 | 1.16 | 1.17 | 8,5888.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.16 | 1.30 | 1.15 | 1.16 | 15,45815.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.31 | 1.15 | 1.16 | 35,15935.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.28 | 1.29 | 1.18 | 1.18 | 17,51217.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.34 | 1.40 | 1.17 | 1.20 | 33,86833.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.31 | 1.43 | 1.26 | 1.32 | 35,27635.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.33 | 1.51 | 1.31 | 1.34 | 55,09155.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.33 | 1.39 | 1.28 | 1.39 | 5,6835.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.38 | 1.28 | 1.34 | 8,0308.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.34 | 1.40 | 1.34 | 1.36 | 1,2381.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.38 | 1.43 | 1.27 | 1.35 | 4,5994.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.37 | 1.41 | 1.29 | 1.34 | 6,7996.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.33 | 1.40 | 1.33 | 1.40 | 3,0983.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.42 | 1.34 | 1.39 | 10,60410.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.42 | 1.42 | 1.31 | 1.38 | 26,68426.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.40 | 1.45 | 1.35 | 1.40 | 8,6608.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.53 | 1.56 | 1.34 | 1.45 | 92,65192.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.46 | 1.33 | 1.43 | 11,32111.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.45 | 1.48 | 1.31 | 1.37 | 21,74621.75k |