Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.58 | 66.68 | 66.58 | 66.68 | 4,0064.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.82 | 67.00 | 66.04 | 66.04 | 27,00727.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.01 | 67.01 | 66.58 | 66.60 | 13,12513.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.40 | 67.40 | 67.09 | 67.09 | 3,7593.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.25 | 67.35 | 67.11 | 67.25 | 15,76015.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.99 | 65.21 | 64.99 | 65.21 | 1,8151.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.92 | 66.21 | 64.49 | 65.89 | 1,6501.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 526526.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.64 | 65.64 | 64.75 | 65.24 | 1,4251.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 469469.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.45 | 65.45 | 64.91 | 64.91 | 830830.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.30 | 65.59 | 64.80 | 65.59 | 1,7141.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 510510.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 689689.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.57 | 62.95 | 61.57 | 62.95 | 582582.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.90 | 62.92 | 62.90 | 62.92 | 488488.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.28 | 62.81 | 62.28 | 62.81 | 1,1211.12k |