Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.28 | 56.70 | 56.28 | 56.30 | 3,3303.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.90 | 57.01 | 55.84 | 57.01 | 2,7682.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.11 | 57.77 | 57.11 | 57.28 | 2,0772.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.35 | 57.18 | 56.35 | 57.18 | 3,1953.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.05 | 56.79 | 55.92 | 56.79 | 4,1354.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.23 | 57.63 | 56.97 | 57.06 | 1,9291.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.36 | 57.07 | 56.36 | 57.07 | 15,41615.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.86 | 57.86 | 57.48 | 57.48 | 3,2943.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.11 | 59.33 | 59.11 | 59.33 | 861861.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.54 | 59.61 | 59.54 | 59.61 | 1,3031.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.97 | 58.97 | 58.81 | 58.81 | 4,1974.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.46 | 58.54 | 58.46 | 58.54 | 2,6522.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.45 | 61.76 | 61.45 | 61.76 | 2,2412.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.55 | 61.20 | 59.90 | 59.90 | 2,0392.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.15 | 61.41 | 60.71 | 60.71 | 2,3162.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.41 | 60.41 | 59.80 | 59.92 | 2,5072.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.66 | 61.67 | 61.21 | 61.21 | 1,1261.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.26 | 62.26 | 61.90 | 61.90 | 4,0184.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.39 | 62.60 | 62.11 | 62.50 | 1,1961.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 573573.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.60 | 62.75 | 62.60 | 62.75 | 684684.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.93 | 62.93 | 62.68 | 62.68 | 638638.00 |