Friday, September 20, 2024Fri, Sep 20, 2024 | 0.078 | 0.083 | 0.077 | 0.078 | 162,116162.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.078 | 0.078 | 0.077 | 0.078 | 137,000137.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 7,0567.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.075 | 0.078 | 0.075 | 0.078 | 202,060202.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.081 | 0.081 | 0.079 | 0.079 | 7,5247.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.086 | 0.076 | 0.079 | 192,388192.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.077 | 0.075 | 0.077 | 90,71390.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.069 | 0.075 | 0.069 | 0.075 | 299,280299.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 146,231146.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 93,60093.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 14,49214.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 14,08014.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 50,00050.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.065 | 0.069 | 0.065 | 0.069 | 416,125416.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 94,59594.60k |