Friday, September 20, 2024Fri, Sep 20, 2024 | 1.01 | 1.07 | 1.00 | 1.00 | 63,22163.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.93 | 1.05 | 0.9013 | 1.04 | 108,627108.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9257 | 0.95 | 0.8429 | 0.9199 | 127,993127.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.09 | 0.8811 | 0.8901 | 582,889582.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.20 | 1.10 | 1.11 | 78,44978.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.18 | 1.20 | 1.13 | 1.17 | 15,19715.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.21 | 1.13 | 1.18 | 81,96181.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.25 | 1.14 | 1.20 | 251,056251.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.24 | 1.28 | 1.12 | 1.16 | 88,34988.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.27 | 1.22 | 1.23 | 63,42263.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.25 | 1.28 | 1.19 | 1.24 | 80,01380.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 37,86637.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.16 | 1.27 | 1.16 | 1.23 | 47,05247.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.35 | 1.05 | 1.21 | 278,932278.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.18 | 1.34 | 1.18 | 1.25 | 257,631257.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.18 | 1.02 | 1.17 | 468,113468.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8677 | 1.01 | 0.85 | 1.01 | 654,073654.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.86 | 0.92 | 0.834 | 0.918 | 244,406244.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.98 | 0.98 | 0.7094 | 0.9297 | 3,614,1703.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.87 | 0.93 | 0.791 | 0.93 | 149,473149.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.845 | 0.85 | 0.821 | 0.85 | 34,43734.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.8494 | 0.7811 | 0.8441 | 190,014190.01k |