Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 83,780.00 | 85,670.00 | 83,180.00 | 85,670.00 | ||
| 85,960.00 | 85,960.00 | 84,000.00 | 84,310.00 | ||
| 86,530.00 | 86,820.00 | 84,700.00 | 85,850.00 | ||
| 87,910.00 | 87,960.00 | 86,400.00 | 87,000.00 | ||
| 85,110.00 | 87,910.00 | 84,830.00 | 87,910.00 | ||
| 83,820.00 | 86,190.00 | 83,820.00 | 85,600.00 | ||
| 86,000.00 | 86,000.00 | 84,500.00 | 84,500.00 | ||
| 85,000.00 | 87,530.00 | 85,000.00 | 86,000.00 | ||
| 89,560.00 | 90,960.00 | 86,000.00 | 87,290.00 | ||
| 85,390.00 | 86,110.00 | 84,520.00 | 85,710.00 | ||
| 86,990.00 | 86,990.00 | 84,300.00 | 85,660.00 | ||
| 86,310.00 | 88,000.00 | 85,880.00 | 86,990.00 | ||
| 91,300.00 | 91,300.00 | 86,130.00 | 86,130.00 | ||
| 83,690.00 | 90,310.00 | 82,000.00 | 90,100.00 | ||
| 82,860.00 | 83,160.00 | 82,190.00 | 83,160.00 | ||
| 83,410.00 | 83,720.00 | 81,640.00 | 82,100.00 | ||
| 80,660.00 | 83,410.00 | 79,840.00 | 83,410.00 | ||
| 80,370.00 | 81,060.00 | 79,860.00 | 80,660.00 | ||
| 81,130.00 | 82,290.00 | 80,710.00 | 80,820.00 | ||
| 82,400.00 | 82,500.00 | 81,880.00 | 82,480.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
