Thursday, September 19, 2024Thu, Sep 19, 2024 | 698.50 | 698.50 | 688.80 | 689.80 | 368368.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 697.10 | 697.10 | 697.10 | 697.10 | 404404.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 692.50 | 699.30 | 692.50 | 699.30 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 700.70 | 702.50 | 683.80 | 685.00 | 3,3933.39k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 730.00 | 730.00 | 727.40 | 730.00 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 725.50 | 725.50 | 725.00 | 725.00 | 428428.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 730.00 | 730.00 | 710.80 | 725.30 | 703703.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 707.90 | 730.00 | 707.90 | 730.00 | 242242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 729.60 | 716.00 | 703.40 | 716.00 | 1,2521.25k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 730.00 | 730.00 | 729.60 | 730.00 | 233233.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 706.10 | 730.00 | 706.10 | 730.00 | 511511.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 712.30 | 716.00 | 705.30 | 712.30 | 25,63625.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 724.40 | 729.90 | 704.70 | 711.00 | 655655.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 702.00 | 713.20 | 696.30 | 713.20 | 704704.00 |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 445445.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 703.70 | 703.70 | 698.80 | 702.00 | 6,3506.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 703.70 | 703.70 | 703.70 | 703.70 | 310310.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 725.80 | 725.80 | 667.80 | 667.80 | 15,22715.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 745.90 | 747.10 | 715.00 | 715.00 | 4,8004.80k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 750.20 | 750.20 | 745.90 | 750.20 | 209209.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 736.40 | 736.40 | 719.60 | 730.10 | 1,2851.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 748.50 | 748.50 | 735.00 | 735.00 | 4,0224.02k |