Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2913 | 0.3449 | 0.2913 | 0.3235 | 11,94711.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3501 | 0.3501 | 0.300 | 0.3142 | 31,74031.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.300 | 0.34 | 0.300 | 0.3257 | 29,52829.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.35 | 0.35 | 0.2901 | 0.3001 | 16,20616.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.3459 | 0.32 | 0.3445 | 12,20512.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.302 | 0.345 | 0.302 | 0.3362 | 102,335102.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3134 | 0.345 | 0.303 | 0.345 | 23,26223.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.35 | 0.31 | 0.34 | 53,20553.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.36 | 0.3233 | 0.3331 | 44,72744.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.293 | 0.36 | 0.293 | 0.35 | 60,52160.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.326 | 0.3445 | 0.32 | 0.34 | 22,52522.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.334 | 0.334 | 0.299 | 0.32 | 24,53024.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.334 | 0.28 | 0.3095 | 47,59847.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.3326 | 0.28 | 0.3325 | 31,30031.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.335 | 0.335 | 0.29 | 0.335 | 8,4388.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2771 | 0.32 | 0.2771 | 0.32 | 8,4128.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2772 | 0.337 | 0.2772 | 0.300 | 31,77831.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.34 | 0.2769 | 0.3181 | 9,1659.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3325 | 0.3325 | 0.29 | 0.2965 | 29,41229.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.334 | 0.334 | 0.3092 | 0.317 | 58,11658.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.333 | 0.333 | 0.29 | 0.3175 | 29,75929.76k |