Friday, September 20, 2024Fri, Sep 20, 2024 | 6.45 | 6.45 | 6.30 | 6.35 | 79,60079.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.30 | 6.45 | 6.30 | 6.45 | 94,10094.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.30 | 6.20 | 6.25 | 47,20047.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 52,90052.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 51,80051.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.10 | 6.20 | 6.05 | 6.15 | 96,40096.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.15 | 6.00 | 6.10 | 37,30037.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.05 | 6.10 | 5.90 | 6.00 | 102,900102.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.25 | 6.25 | 6.00 | 6.05 | 153,000153.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.10 | 6.20 | 6.05 | 6.20 | 131,400131.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.85 | 6.10 | 5.85 | 6.00 | 88,80088.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.65 | 5.85 | 5.55 | 5.85 | 290,900290.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.55 | 5.60 | 5.45 | 5.60 | 109,300109.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.60 | 5.70 | 5.55 | 5.60 | 165,100165.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.60 | 5.60 | 5.50 | 5.60 | 52,50052.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 154,000154.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.65 | 5.65 | 5.50 | 5.55 | 151,000151.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.75 | 5.75 | 5.55 | 5.65 | 235,400235.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.75 | 5.80 | 5.65 | 5.75 | 164,600164.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.70 | 5.75 | 5.65 | 5.75 | 94,70094.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.60 | 5.70 | 5.60 | 5.70 | 275,200275.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.70 | 5.55 | 5.60 | 75,00075.00k |