Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.52 | 3.20 | 3.52 | 4141.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.62 | 3.22 | 3.62 | 266266.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.44 | 3.50 | 3.24 | 3.50 | 996996.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.32 | 3.44 | 3.32 | 3.44 | 1,6371.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.66 | 3.42 | 3.44 | 3,1053.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 208208.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.48 | 3.58 | 3.48 | 3.58 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 573573.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.60 | 3.68 | 3.42 | 3.66 | 2,1572.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.52 | 3.60 | 3.52 | 3.60 | 847847.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 230230.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.52 | 3.54 | 3.50 | 3.50 | 1,5571.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 155155.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 331331.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 77.00 |