Friday, September 20, 2024Fri, Sep 20, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 1,3731.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 11,68911.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.23 | 1.20 | 1.22 | 10,07410.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 3,3833.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 2,7332.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.20 | 1.07 | 1.20 | 11,61711.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.16 | 1.20 | 1.16 | 1.20 | 4,0254.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.17 | 1.13 | 1.16 | 8,9728.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.14 | 1.02 | 1.14 | 2,4222.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 8,4348.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.10 | 1.10 | 1.07 | 1.07 | 2,6532.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 4,1284.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 5,0565.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 7,5577.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 5,2505.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.13 | 1.00 | 1.10 | 11,18111.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 901901.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.13 | 1.13 | 1.10 | 1.11 | 1,7641.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.08 | 1.12 | 1.08 | 1.10 | 1,6981.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.14 | 1.10 | 1.13 | 11,16711.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 5,5145.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.11 | 1.10 | 1.11 | 10,32210.32k |