Friday, November 22, 2024Fri, Nov 22, 2024 | 12.98 | 13.20 | 12.98 | 13.20 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.90 | 13.90 | 12.94 | 13.04 | 2,6602.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.76 | 13.90 | 13.76 | 13.90 | 430430.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.22 | 14.28 | 13.60 | 13.60 | 353353.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.50 | 14.52 | 14.24 | 14.24 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.52 | 14.62 | 14.32 | 14.32 | 1,7751.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.94 | 14.94 | 14.52 | 14.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.84 | 14.86 | 14.80 | 14.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.36 | 15.68 | 14.84 | 14.84 | 1,9501.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.28 | 15.56 | 15.28 | 15.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.44 | 15.52 | 15.22 | 15.22 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.22 | 15.48 | 15.22 | 15.46 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.52 | 15.64 | 15.20 | 15.20 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.32 | 15.54 | 15.32 | 15.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.94 | 15.38 | 14.94 | 15.18 | 760760.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.96 | 15.14 | 14.96 | 15.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.98 | 15.14 | 14.98 | 15.12 | 661661.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.16 | 15.38 | 15.00 | 15.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.06 | 15.38 | 15.06 | 15.18 | 676676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.88 | 15.12 | 14.88 | 15.04 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.52 | 15.10 | 14.52 | 14.86 | 1,2101.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.78 | 14.92 | 14.60 | 14.60 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.04 | 15.10 | 14.76 | 14.76 | 1,2701.27k |