Friday, November 22, 2024Fri, Nov 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 17,37917.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.72 | 14.00 | 13.72 | 13.98 | 862862.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 4,7234.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1,2111.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1,7651.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.78 | 14.78 | 14.70 | 14.70 | 1,1771.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.90 | 14.90 | 14.84 | 14.84 | 5,2835.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1,9841.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.50 | 15.50 | 15.40 | 15.44 | 402402.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 4646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 165165.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 255255.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 913913.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 402402.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 551551.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 272272.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 315315.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 514514.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.90 | 15.04 | 14.90 | 15.04 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 675675.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.74 | 15.04 | 14.74 | 14.88 | 940940.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 375375.00 |