Friday, November 22, 2024Fri, Nov 22, 2024 | 13.06 | 13.20 | 13.00 | 13.02 | 3,2423.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.88 | 13.88 | 12.64 | 13.16 | 123,058123.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.96 | 14.00 | 13.74 | 13.84 | 60,71760.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.50 | 14.50 | 13.80 | 13.84 | 58,72158.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.38 | 14.60 | 14.24 | 14.36 | 42,74142.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.60 | 14.80 | 14.36 | 14.36 | 28,08728.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.94 | 14.94 | 14.50 | 14.68 | 22,53522.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.94 | 15.00 | 14.64 | 14.88 | 33,85533.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.86 | 15.86 | 14.52 | 14.76 | 41,95641.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.44 | 15.66 | 15.34 | 15.56 | 33,01433.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.60 | 15.62 | 15.34 | 15.34 | 11,02711.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.26 | 15.56 | 15.22 | 15.56 | 15,32515.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.64 | 15.92 | 15.32 | 15.34 | 28,72128.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.34 | 15.70 | 15.34 | 15.60 | 17,22117.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.10 | 15.48 | 15.10 | 15.32 | 8,7848.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.16 | 15.16 | 15.04 | 15.06 | 9,9909.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.04 | 15.22 | 15.00 | 15.08 | 21,25321.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.16 | 15.46 | 15.10 | 15.14 | 13,63113.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.28 | 15.76 | 15.12 | 15.34 | 23,11723.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.12 | 15.28 | 15.02 | 15.18 | 24,27524.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.58 | 15.14 | 14.58 | 15.02 | 24,60724.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.96 | 15.10 | 14.70 | 14.74 | 10,92510.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.04 | 15.16 | 14.72 | 14.88 | 72,16072.16k |