Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.90 | 13.98 | 12.58 | 13.14 | 173,534173.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.90 | 14.06 | 13.72 | 13.96 | 77,82977.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.46 | 14.70 | 13.60 | 13.78 | 77,40877.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.50 | 14.60 | 14.20 | 14.20 | 45,45345.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.74 | 14.80 | 14.20 | 14.26 | 33,55633.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.94 | 15.20 | 14.50 | 14.54 | 33,72833.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.92 | 15.14 | 14.64 | 14.94 | 45,95045.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.44 | 16.22 | 14.52 | 15.08 | 65,68665.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.44 | 15.72 | 15.22 | 15.56 | 38,22038.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.44 | 15.62 | 15.22 | 15.36 | 14,79414.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.22 | 15.62 | 15.20 | 15.46 | 18,60818.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.42 | 15.90 | 15.16 | 15.24 | 40,54240.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.46 | 15.74 | 15.16 | 15.58 | 19,51419.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.10 | 15.48 | 14.90 | 15.18 | 13,83613.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.16 | 15.28 | 14.92 | 15.14 | 18,30518.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.22 | 14.94 | 15.14 | 24,99124.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.20 | 15.48 | 15.00 | 15.00 | 17,25217.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.06 | 15.76 | 15.04 | 15.22 | 28,61128.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.92 | 15.28 | 14.88 | 15.06 | 27,25327.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.84 | 15.14 | 14.52 | 15.00 | 30,26930.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.00 | 15.10 | 14.52 | 14.64 | 14,49814.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.14 | 15.28 | 14.72 | 14.74 | 77,19677.20k |