Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.94 | 122.00 | 117.62 | 120.40 | 1,9811.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.72 | 120.10 | 116.04 | 117.90 | 2,7232.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.76 | 118.26 | 115.18 | 116.26 | 1,0631.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.84 | 117.76 | 114.60 | 115.50 | 1,6701.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.34 | 116.98 | 112.78 | 116.58 | 4,3924.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.08 | 114.24 | 109.56 | 113.30 | 1,9821.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.34 | 114.30 | 110.78 | 114.30 | 370370.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.02 | 112.72 | 109.48 | 111.96 | 2,1752.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.18 | 114.32 | 110.12 | 111.80 | 469469.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.64 | 117.40 | 112.00 | 113.10 | 705705.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.42 | 117.46 | 114.82 | 116.50 | 185185.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.02 | 118.30 | 115.00 | 116.96 | 1,2071.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.88 | 120.04 | 117.50 | 117.54 | 438438.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.72 | 119.70 | 117.72 | 118.88 | 269269.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.34 | 121.56 | 117.78 | 118.44 | 602602.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.78 | 121.44 | 117.44 | 120.88 | 720720.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.90 | 119.78 | 116.82 | 118.34 | 1,2301.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.18 | 117.32 | 115.38 | 116.82 | 144144.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.88 | 118.36 | 116.34 | 117.82 | 186186.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.98 | 118.52 | 115.40 | 117.80 | 471471.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.42 | 120.82 | 116.32 | 116.80 | 1,0671.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.70 | 120.24 | 116.92 | 119.08 | 577577.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.32 | 123.98 | 118.92 | 118.92 | 3,2383.24k |