Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.92 | 136.19 | 133.81 | 134.39 | 1,215,5581.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.19 | 134.94 | 129.69 | 130.97 | 2,220,1282.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.18 | 131.55 | 128.55 | 130.21 | 1,503,0251.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.80 | 131.03 | 127.50 | 129.52 | 1,510,6331.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.31 | 129.71 | 126.31 | 129.18 | 1,180,1941.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.26 | 126.28 | 120.51 | 126.25 | 1,635,7301.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.19 | 125.86 | 122.47 | 124.83 | 2,246,3732.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 122.76 | 124.78 | 121.73 | 124.13 | 1,126,2901.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 126.67 | 121.32 | 122.54 | 1,972,1621.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.87 | 130.80 | 123.87 | 124.39 | 1,416,7361.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.39 | 130.84 | 128.03 | 129.76 | 1,253,5921.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.06 | 130.75 | 127.36 | 128.59 | 910,327910.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.30 | 133.67 | 129.77 | 130.26 | 1,121,8461.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.84 | 134.09 | 130.41 | 131.40 | 968,971968.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.01 | 135.21 | 131.76 | 133.78 | 1,226,1071.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.71 | 133.41 | 129.95 | 131.70 | 1,447,6051.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.78 | 131.15 | 128.44 | 130.90 | 1,378,2531.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.68 | 132.72 | 130.15 | 130.42 | 890,096890.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.51 | 132.62 | 129.50 | 131.39 | 832,032832.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.93 | 135.13 | 129.18 | 129.33 | 1,042,4611.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.55 | 133.30 | 129.90 | 132.62 | 1,619,5011.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 137.10 | 137.18 | 132.37 | 132.51 | 2,335,4482.34m |