Friday, November 08, 2024Fri, Nov 08, 2024 | 144.36 | 144.36 | 142.28 | 142.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.58 | 143.32 | 141.18 | 143.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.94 | 148.98 | 140.04 | 140.04 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.40 | 140.26 | 136.90 | 139.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.14 | 141.76 | 137.14 | 141.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.76 | 134.84 | 132.60 | 134.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.66 | 135.66 | 133.30 | 133.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.72 | 136.60 | 134.38 | 135.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.22 | 135.08 | 133.22 | 135.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.66 | 133.22 | 131.66 | 133.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.96 | 131.52 | 130.62 | 130.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.66 | 133.24 | 131.82 | 131.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.84 | 133.84 | 132.62 | 132.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.64 | 133.64 | 131.90 | 131.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 134.54 | 134.54 | 132.72 | 132.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.26 | 133.46 | 132.26 | 133.46 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 134.10 | 134.68 | 132.28 | 132.28 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.94 | 136.06 | 132.78 | 132.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.22 | 137.32 | 135.36 | 135.36 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.48 | 136.04 | 133.22 | 136.04 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 131.34 | 131.84 | 130.92 | 131.84 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 127.74 | 130.62 | 126.30 | 130.62 | 00.00 |