| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.25 | 5.35 | 5.15 | 5.35 | 9,0009.00k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.25 | 5.40 | 5.25 | 5.40 | 4,8004.80k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 600600.00 |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.20 | 5.15 | 5.15 | 5,4005.40k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.20 | 5.20 | 5.15 | 5.15 | 4,2004.20k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.20 | 5.40 | 5.20 | 5.40 | 4,2004.20k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 1,8001.80k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 2,4002.40k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1,2001.20k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 600600.00 |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.30 | 5.10 | 5.10 | 2,4002.40k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 5.25 | 5.35 | 5.15 | 5.15 | 4,8004.80k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 5.20 | 5.25 | 5.20 | 5.25 | 1,8001.80k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.40 | 5.20 | 5.35 | 3,0003.00k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.10 | 5.15 | 5.05 | 5.05 | 3,0003.00k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 4,2004.20k |
