Monday, September 23, 2024Mon, Sep 23, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 21,83021.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.26 | 0.235 | 0.24 | 378,517378.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.26 | 0.24 | 0.255 | 370,158370.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.270 | 0.215 | 0.23 | 1,275,0981.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.22 | 0.235 | 0.21 | 0.215 | 48,86248.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.21 | 0.205 | 0.21 | 31,73031.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.21 | 0.19 | 0.21 | 211,930211.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.205 | 0.185 | 0.185 | 151,124151.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 189,577189.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | 124,146124.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.235 | 0.20 | 0.20 | 452,289452.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.205 | 0.19 | 0.20 | 163,682163.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.225 | 0.20 | 0.20 | 432,807432.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.225 | 0.23 | 0.215 | 0.22 | 273,676273.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.245 | 0.21 | 0.23 | 549,507549.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.265 | 0.21 | 0.22 | 1,800,6321.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.285 | 0.295 | 0.255 | 0.255 | 1,245,1661.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.300 | 0.225 | 0.295 | 2,352,5692.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.305 | 0.22 | 0.24 | 2,895,1532.90m |