Friday, November 22, 2024Fri, Nov 22, 2024 | 3.07 | 3.09 | 2.98 | 3.02 | 343,658343.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 300,518300.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.11 | 3.12 | 3.05 | 3.10 | 262,549262.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.10 | 3.13 | 3.05 | 3.07 | 401,312401.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.18 | 3.19 | 3.06 | 3.11 | 752,175752.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.38 | 3.38 | 3.19 | 3.19 | 625,459625.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.19 | 3.40 | 3.16 | 3.36 | 907,316907.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.36 | 3.38 | 3.13 | 3.20 | 1,472,9281.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.70 | 3.36 | 3.36 | 1,248,7831.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.85 | 3.90 | 3.66 | 3.70 | 654,845654.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.92 | 3.94 | 3.76 | 3.84 | 420,609420.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.78 | 3.94 | 3.72 | 3.92 | 494,453494.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.89 | 3.92 | 3.74 | 3.74 | 607,432607.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 3.84 | 3.74 | 3.79 | 328,416328.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.70 | 3.84 | 3.70 | 3.73 | 599,328599.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.75 | 3.70 | 3.70 | 258,019258.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.84 | 3.86 | 3.70 | 3.72 | 562,768562.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 3.99 | 3.78 | 3.88 | 763,806763.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.12 | 4.14 | 3.89 | 3.95 | 1,142,4321.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.13 | 4.16 | 4.06 | 4.10 | 485,407485.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.17 | 4.18 | 4.07 | 4.12 | 429,288429.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.17 | 4.27 | 4.15 | 4.15 | 279,323279.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.25 | 4.28 | 4.17 | 4.17 | 360,814360.81k |