Friday, November 22, 2024Fri, Nov 22, 2024 | 5.45 | 5.50 | 5.34 | 5.37 | 1,225,4221.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.49 | 5.52 | 5.35 | 5.36 | 1,808,6621.81m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.59 | 5.61 | 5.46 | 5.49 | 1,086,1381.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.62 | 5.69 | 5.55 | 5.60 | 1,697,8781.70m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.50 | 5.65 | 5.50 | 5.60 | 708,563708.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.53 | 5.58 | 5.48 | 5.52 | 1,560,9681.56m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.50 | 5.57 | 5.45 | 5.45 | 2,384,5952.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.34 | 5.65 | 5.34 | 5.54 | 1,928,3041.93m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.54 | 5.32 | 5.40 | 2,554,2192.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.69 | 5.69 | 5.37 | 5.37 | 3,346,8713.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.97 | 5.97 | 5.81 | 5.83 | 1,626,9501.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.88 | 5.97 | 5.77 | 5.84 | 2,162,1442.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.99 | 6.00 | 5.85 | 5.88 | 1,485,7851.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.94 | 6.01 | 5.87 | 5.95 | 1,098,0831.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.02 | 6.04 | 5.91 | 5.95 | 1,033,3581.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.86 | 6.02 | 5.84 | 6.00 | 2,647,9402.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.97 | 6.01 | 5.87 | 5.87 | 3,812,1533.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.04 | 6.11 | 5.95 | 5.97 | 4,228,3214.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.04 | 6.04 | 5.96 | 6.00 | 1,128,1441.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.89 | 5.99 | 5.87 | 5.96 | 802,717802.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.84 | 5.96 | 5.83 | 5.84 | 1,862,5951.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.93 | 6.03 | 5.82 | 5.82 | 1,642,7681.64m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.99 | 6.11 | 5.95 | 6.00 | 1,284,0631.28m |