| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.36 | 3.41 | 3.34 | 3.34 | 850850.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 386386.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.47 | 3.48 | 3.40 | 3.48 | 1,8111.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.36 | 3.41 | 3.35 | 3.41 | 808808.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.34 | 3.34 | 3.32 | 3.33 | 470470.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.38 | 3.46 | 3.38 | 3.39 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.31 | 3.30 | 3.30 | 350350.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.35 | 3.40 | 3.28 | 3.35 | 3,8203.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.57 | 3.58 | 3.57 | 3.58 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.59 | 3.59 | 3.54 | 3.54 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.56 | 3.56 | 3.55 | 3.55 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.58 | 3.62 | 3.55 | 3.59 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.58 | 3.58 | 3.56 | 3.56 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.65 | 3.57 | 3.65 | 143143.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 1,6401.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.59 | 3.61 | 3.59 | 3.59 | 125125.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 1,9501.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.63 | 3.63 | 3.61 | 3.63 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.55 | 3.62 | 3.53 | 3.53 | 2,8002.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.56 | 3.64 | 3.56 | 3.56 | 634634.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.68 | 3.75 | 3.65 | 3.65 | 350350.00 |
