Friday, November 08, 2024Fri, Nov 08, 2024 | 143.32 | 143.38 | 141.42 | 141.42 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.80 | 143.14 | 140.60 | 142.90 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.16 | 146.86 | 138.84 | 140.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.48 | 139.48 | 137.48 | 139.16 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.78 | 141.30 | 136.64 | 141.30 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.20 | 136.22 | 132.20 | 136.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.16 | 135.28 | 132.74 | 133.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.44 | 135.62 | 133.98 | 135.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.78 | 135.08 | 132.72 | 134.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.32 | 132.64 | 131.08 | 132.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 129.96 | 131.52 | 129.96 | 131.52 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.58 | 132.60 | 130.92 | 130.92 | 8989.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.60 | 133.20 | 131.62 | 131.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.30 | 133.30 | 132.26 | 133.00 | 88.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.78 | 133.92 | 133.24 | 133.70 | 5151.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 131.64 | 133.84 | 131.60 | 133.62 | 4545.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.78 | 134.10 | 132.82 | 132.82 | 107107.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.62 | 135.42 | 132.72 | 132.72 | 6464.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 136.30 | 137.04 | 135.42 | 135.42 | 135135.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.00 | 136.64 | 132.72 | 136.64 | 8989.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 130.74 | 131.36 | 130.22 | 131.24 | 112112.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 127.22 | 132.26 | 126.76 | 132.26 | 00.00 |