Friday, November 08, 2024Fri, Nov 08, 2024 | 143.34 | 143.34 | 142.12 | 142.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.84 | 143.62 | 140.84 | 143.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.88 | 145.88 | 140.12 | 140.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.50 | 138.86 | 137.50 | 138.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.80 | 142.28 | 136.80 | 142.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.20 | 136.12 | 132.20 | 136.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.16 | 135.16 | 133.50 | 133.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.48 | 135.28 | 134.48 | 135.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.80 | 135.06 | 132.80 | 135.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.34 | 132.94 | 131.34 | 132.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 130.20 | 130.72 | 130.20 | 130.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 131.58 | 131.88 | 131.58 | 131.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.62 | 132.64 | 132.62 | 132.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.32 | 133.32 | 131.58 | 131.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.78 | 133.78 | 132.64 | 132.64 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 131.68 | 133.16 | 131.68 | 133.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.16 | 133.16 | 132.00 | 132.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.14 | 135.14 | 133.04 | 133.04 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 136.32 | 136.32 | 135.14 | 135.14 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.02 | 135.98 | 133.02 | 135.98 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 130.78 | 131.34 | 130.78 | 131.34 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 127.26 | 129.48 | 127.26 | 129.48 | 00.00 |