Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.28 | 122.00 | 119.26 | 121.52 | 446446.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.74 | 119.10 | 117.22 | 118.22 | 626626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.18 | 117.28 | 116.14 | 116.94 | 362362.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.60 | 117.44 | 115.18 | 115.86 | 1,0271.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.24 | 116.56 | 113.98 | 116.26 | 1,2271.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.40 | 113.40 | 110.06 | 111.70 | 278278.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.82 | 112.04 | 111.04 | 112.04 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.26 | 114.32 | 112.26 | 113.74 | 196196.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.40 | 117.40 | 113.22 | 113.40 | 228228.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.74 | 117.88 | 116.74 | 117.20 | 110110.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.00 | 119.00 | 118.74 | 118.74 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.70 | 119.70 | 118.90 | 118.90 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.44 | 120.44 | 118.28 | 118.28 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.14 | 120.74 | 119.40 | 120.46 | 375375.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.58 | 117.98 | 117.58 | 117.64 | 194194.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.16 | 117.16 | 115.58 | 115.58 | 2323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.24 | 117.74 | 116.86 | 117.74 | 283283.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 118.76 | 120.02 | 118.14 | 118.14 | 354354.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.70 | 123.84 | 122.02 | 122.02 | 776776.00 |