| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 100100.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 2,4002.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 180180.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1,7201.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 300300.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 426426.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3,2803.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3,9003.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 7,2547.25k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.58 | 3.64 | 3.58 | 3.64 | 554554.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.68 | 3.68 | 3.67 | 3.67 | 4646.00 |
