| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 3535.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.53 | 3.53 | 3.52 | 3.53 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.54 | 3.54 | 3.51 | 3.51 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.56 | 3.57 | 3.56 | 3.57 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.54 | 3.54 | 3.51 | 3.52 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.60 | 3.60 | 3.57 | 3.57 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.61 | 3.52 | 3.53 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.63 | 3.63 | 3.57 | 3.57 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.55 | 3.55 | 3.49 | 3.49 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.57 | 3.58 | 3.55 | 3.55 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.68 | 3.68 | 3.65 | 3.65 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.67 | 3.63 | 3.63 | 1,9501.95k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.79 | 3.79 | 3.76 | 3.76 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.84 | 3.84 | 3.80 | 3.80 | 300300.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.87 | 3.87 | 3.85 | 3.87 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.85 | 3.85 | 3.83 | 3.83 | 450450.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.92 | 3.92 | 3.91 | 3.91 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.00 | 4.00 | 3.84 | 3.84 | 2,4002.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.02 | 4.02 | 3.99 | 3.99 | 1,7381.74k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.00 | 4.00 | 3.98 | 3.99 | 00.00 |
