Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.088 | 0.088 | 0.0825 | 0.085 | 1,306,0141.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.097 | 0.097 | 0.09 | 0.09 | 676,416676.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.096 | 0.099 | 0.096 | 0.098 | 146,827146.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.092 | 0.094 | 0.092 | 0.094 | 14,36114.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.097 | 0.098 | 0.091 | 0.091 | 648,241648.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.098 | 0.098 | 0.096 | 0.097 | 138,529138.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.094 | 0.099 | 0.093 | 0.098 | 363,030363.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.095 | 0.095 | 0.092 | 0.094 | 278,968278.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.093 | 0.097 | 0.092 | 0.095 | 659,848659.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.091 | 0.11 | 0.091 | 0.092 | 2,160,1962.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.09 | 0.092 | 0.09 | 0.092 | 438,471438.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.09 | 0.09 | 0.085 | 0.087 | 603,523603.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.091 | 0.095 | 0.091 | 0.091 | 74,32274.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.098 | 0.098 | 0.092 | 0.092 | 439,466439.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.09 | 0.098 | 0.09 | 0.098 | 1,750,2111.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.093 | 0.094 | 0.09 | 0.09 | 749,809749.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.096 | 0.096 | 0.093 | 0.093 | 80,34480.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.095 | 0.098 | 0.094 | 0.098 | 586,878586.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.092 | 0.092 | 0.091 | 0.091 | 166,331166.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.088 | 0.092 | 0.088 | 0.092 | 39,52739.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.091 | 0.094 | 0.088 | 0.088 | 408,922408.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.084 | 0.088 | 0.084 | 0.088 | 782,667782.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.076 | 0.08 | 0.074 | 0.08 | 844,911844.91k |