Friday, September 20, 2024Fri, Sep 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 255255.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.86 | 10.99 | 10.85 | 10.99 | 2,4302.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 466466.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.85 | 11.09 | 10.85 | 11.09 | 323323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 1,0991.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1,2691.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 162162.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 172172.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.82 | 10.92 | 10.82 | 10.92 | 207207.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.61 | 10.82 | 10.61 | 10.82 | 731731.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 859859.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 360360.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 3,1113.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,2862.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,2581.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 385385.00 |