Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 269269.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.07 | 11.20 | 11.07 | 11.20 | 1,1571.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 176176.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 231231.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.06 | 11.24 | 11.06 | 11.24 | 759759.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 656656.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 274274.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.01 | 11.19 | 11.01 | 11.19 | 1,1181.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.02 | 11.10 | 11.02 | 11.10 | 1,1981.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 2,9472.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 646646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,3772.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 223223.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1,3261.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 606606.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 384384.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.00 | 10.85 | 11.00 | 1,0231.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 11.00 | 10.90 | 11.00 | 533533.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 298298.00 |