Friday, October 04, 2024Fri, Oct 04, 2024 | 1,280.00 | 1,290.00 | 1,270.00 | 1,275.00 | 261,100261.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,290.00 | 1,310.00 | 1,265.00 | 1,275.00 | 515,600515.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,305.00 | 1,305.00 | 1,270.00 | 1,300.00 | 1,252,2001.25m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,305.00 | 227,900227.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 197,100197.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,320.00 | 1,330.00 | 1,300.00 | 1,315.00 | 349,500349.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,335.00 | 1,345.00 | 1,320.00 | 1,320.00 | 432,500432.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,345.00 | 1,345.00 | 1,325.00 | 1,335.00 | 260,600260.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,330.00 | 1,345.00 | 1,330.00 | 1,340.00 | 338,600338.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,320.00 | 571,800571.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,355.00 | 1,355.00 | 1,330.00 | 1,345.00 | 553,200553.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,335.00 | 1,355.00 | 1,335.00 | 1,335.00 | 1,058,0001.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 227,200227.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,320.00 | 1,335.00 | 1,315.00 | 1,320.00 | 231,600231.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,340.00 | 1,345.00 | 1,320.00 | 1,320.00 | 356,300356.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 593,000593.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 387,900387.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,335.00 | 1,355.00 | 1,330.00 | 1,335.00 | 1,054,3001.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,310.00 | 1,355.00 | 1,310.00 | 1,320.00 | 1,105,5001.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 474,300474.30k |