Friday, November 22, 2024Fri, Nov 22, 2024 | 24.69 | 25.51 | 24.69 | 25.25 | 266,876266.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.69 | 24.90 | 24.53 | 24.71 | 303,605303.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.95 | 25.15 | 24.60 | 24.77 | 655,243655.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.30 | 24.93 | 24.08 | 24.90 | 433,756433.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.24 | 24.40 | 24.10 | 24.35 | 308,944308.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.72 | 24.72 | 24.02 | 24.21 | 221,712221.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.36 | 24.77 | 24.30 | 24.56 | 545,828545.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.70 | 24.82 | 24.17 | 24.25 | 388,892388.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.91 | 25.14 | 24.50 | 24.64 | 483,648483.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.36 | 24.65 | 24.02 | 24.63 | 600,950600.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.75 | 25.14 | 24.23 | 24.35 | 655,844655.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.86 | 24.87 | 24.02 | 24.72 | 936,136936.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.82 | 25.28 | 24.50 | 24.73 | 846,554846.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.22 | 24.79 | 24.17 | 24.26 | 504,308504.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.25 | 24.51 | 23.95 | 24.19 | 523,156523.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.39 | 24.39 | 23.63 | 24.06 | 1,587,0941.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 24.33 | 21.98 | 24.30 | 2,918,5352.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.83 | 21.04 | 21.68 | 1,365,5621.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.49 | 21.31 | 20.49 | 21.00 | 574,788574.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.49 | 20.78 | 20.40 | 20.55 | 430,210430.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.17 | 20.68 | 20.17 | 20.49 | 341,008341.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.18 | 20.21 | 19.91 | 20.07 | 316,590316.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.58 | 20.64 | 20.06 | 20.23 | 295,157295.16k |