Friday, November 08, 2024Fri, Nov 08, 2024 | 24.75 | 25.14 | 24.23 | 24.35 | 655,844655.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.86 | 24.87 | 24.02 | 24.72 | 936,136936.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.82 | 25.28 | 24.50 | 24.73 | 846,554846.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.22 | 24.79 | 24.17 | 24.26 | 504,308504.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.25 | 24.51 | 23.95 | 24.19 | 523,156523.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.39 | 24.39 | 23.63 | 24.06 | 1,587,0941.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 24.33 | 21.98 | 24.30 | 2,918,5352.92m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.83 | 21.04 | 21.68 | 1,365,5621.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.49 | 21.31 | 20.49 | 21.00 | 574,788574.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.49 | 20.78 | 20.40 | 20.55 | 430,210430.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.17 | 20.68 | 20.17 | 20.49 | 341,008341.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.18 | 20.21 | 19.91 | 20.07 | 316,590316.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.58 | 20.64 | 20.06 | 20.23 | 295,157295.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.70 | 21.02 | 20.46 | 20.57 | 652,101652.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.25 | 21.50 | 20.78 | 20.79 | 379,246379.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.01 | 21.30 | 20.74 | 21.16 | 488,472488.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.61 | 20.92 | 20.24 | 20.84 | 465,675465.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.84 | 20.84 | 20.45 | 20.66 | 375,427375.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.02 | 21.11 | 20.47 | 20.79 | 870,146870.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.54 | 21.64 | 21.21 | 21.25 | 664,838664.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.22 | 21.84 | 20.20 | 21.69 | 1,154,3971.15m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.29 | 20.18 | 19.28 | 20.17 | 479,943479.94k |