Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,202.00 | 2,215.00 | 2,183.46 | 2,184.00 | 4,654,6144.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,240.00 | 2,251.00 | 2,209.00 | 2,210.00 | 1,464,2741.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,224.00 | 2,251.00 | 2,224.00 | 2,241.00 | 1,405,9621.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,241.00 | 2,257.00 | 2,228.00 | 2,244.00 | 1,301,2241.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,252.00 | 2,267.00 | 2,236.76 | 2,247.00 | 2,937,4162.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,259.00 | 2,264.00 | 2,233.00 | 2,240.00 | 1,470,3171.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,250.00 | 2,260.00 | 2,248.00 | 2,257.00 | 1,008,8281.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,247.00 | 2,257.00 | 2,230.00 | 2,257.00 | 976,572976.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,215.00 | 2,229.00 | 2,197.00 | 2,229.00 | 1,408,5891.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,225.00 | 2,239.00 | 2,213.00 | 2,221.00 | 1,697,9981.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,182.00 | 2,229.00 | 2,174.00 | 2,229.00 | 1,212,7771.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,181.00 | 2,196.00 | 2,173.00 | 2,193.00 | 2,451,5992.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,185.00 | 2,194.00 | 2,177.00 | 2,184.00 | 828,780828.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,175.00 | 2,183.00 | 2,168.00 | 2,180.00 | 1,597,0721.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,160.00 | 2,172.00 | 2,149.00 | 2,165.00 | 923,340923.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,162.00 | 2,167.00 | 2,138.00 | 2,159.00 | 1,384,5311.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,152.00 | 2,155.00 | 2,137.00 | 2,152.00 | 5,413,3495.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,138.00 | 2,149.00 | 2,134.00 | 2,143.00 | 3,417,9163.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,128.00 | 2,138.00 | 2,124.00 | 2,132.00 | 951,395951.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,142.00 | 2,155.00 | 2,139.00 | 2,149.00 | 1,869,7471.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,170.00 | 2,173.00 | 2,139.65 | 2,142.00 | 1,217,4201.22m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,161.00 | 2,189.00 | 2,159.00 | 2,173.00 | 6,628,6016.63m |