Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.20 | 29.20 | 28.79 | 28.79 | 2,2032.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.98 | 29.98 | 29.00 | 29.00 | 1,3991.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.50 | 29.91 | 28.89 | 28.89 | 8,0958.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.35 | 29.65 | 28.73 | 29.30 | 313,104313.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.62 | 29.65 | 28.64 | 29.35 | 2,3672.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1,0451.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 30.50 | 28.84 | 29.68 | 1,1171.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.59 | 28.59 | 28.40 | 28.40 | 535535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 668668.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.32 | 29.40 | 28.34 | 28.52 | 1,3411.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.09 | 29.09 | 28.00 | 28.89 | 3,6553.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 523523.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.35 | 28.46 | 27.92 | 28.46 | 892892.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 398398.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.60 | 29.50 | 27.94 | 27.94 | 1,0991.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.48 | 29.44 | 27.76 | 29.44 | 1,7891.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 358358.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 697697.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.00 | 28.00 | 27.69 | 27.69 | 295,376295.38k |