Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.71 | 28.83 | 28.56 | 28.78 | 13,98213.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.96 | 29.00 | 28.73 | 28.83 | 59,17759.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.31 | 29.32 | 28.87 | 28.93 | 92,00092.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.62 | 29.69 | 29.49 | 29.64 | 252,263252.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.50 | 29.62 | 29.32 | 29.34 | 212,597212.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.18 | 29.50 | 29.18 | 29.41 | 171,152171.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.40 | 29.42 | 29.04 | 29.30 | 48,63448.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.43 | 29.54 | 29.21 | 29.53 | 48,06348.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.25 | 29.56 | 29.25 | 29.46 | 37,15137.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.21 | 29.32 | 29.14 | 29.17 | 51,67451.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.29 | 29.36 | 29.12 | 29.16 | 65,15965.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.06 | 29.33 | 28.81 | 29.32 | 142,883142.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.63 | 28.79 | 28.61 | 28.70 | 43,23743.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.58 | 28.70 | 28.50 | 28.70 | 114,814114.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.30 | 28.57 | 28.30 | 28.56 | 64,34164.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.71 | 28.49 | 27.71 | 28.40 | 40,71240.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.75 | 28.49 | 27.75 | 28.47 | 60,79560.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.72 | 28.42 | 26.72 | 28.21 | 33,93033.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.15 | 28.36 | 28.10 | 28.36 | 49,06649.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.19 | 28.27 | 28.10 | 28.19 | 36,53136.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.03 | 28.19 | 28.00 | 28.17 | 43,64443.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.92 | 28.06 | 27.83 | 27.86 | 28,10728.11k |